CollectAI
close-commodities_us
2020/06/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200610 | 0 | 40.869999 | 41.990002 | 40.130001 | 41.730000 | 41.730000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200610 | 0 | 2490.000000 | 2493.000000 | 2447.000000 | 2470.000000 | 2470.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200610 | 0 | 38.500000 | 39.910000 | 37.730000 | 39.599998 | 39.599998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200610 | 0 | 60.599998 | 60.700001 | 59.810001 | 60.509998 | 60.509998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200610 | 0 | 3204.750000 | 3227.250000 | 3179.750000 | 3186.000000 | 3186.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200610 | 0 | 1716.099976 | 1740.800049 | 1711.900024 | 1713.300049 | 1713.300049 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200610 | 0 | 134.225006 | 134.750000 | 131.574997 | 132.675003 | 132.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200610 | 0 | 47.875000 | 48.150002 | 47.724998 | 47.849998 | 47.849998 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200610 | 0 | 2.657500 | 2.661000 | 2.653000 | 2.657000 | 2.657000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200610 | 0 | 1.143500 | 1.182400 | 1.131600 | 1.173000 | 1.173000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200610 | 0 | 97.900002 | 98.650002 | 96.400002 | 96.750000 | 96.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200610 | 0 | 457.750000 | 464.750000 | 455.750000 | 457.500000 | 457.500000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200610 | 0 | 357.799988 | 367.500000 | 354.000000 | 362.000000 | 362.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200610 | 0 | 96.300003 | 97.324997 | 95.750000 | 96.599998 | 96.599998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200610 | 0 | 1715.500000 | 1717.599976 | 1712.199951 | 1713.300049 | 1713.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200610 | 0 | 1.763000 | 1.808000 | 1.674000 | 1.780000 | 1.780000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200610 | 0 | 9960.000000 | 10155.500000 | 9958.500000 | 10087.250000 | 10087.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200610 | 0 | 1945.900024 | 1994.900024 | 1911.900024 | 1911.900024 | 1911.900024 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200610 | 0 | 849.500000 | 849.500000 | 849.500000 | 849.500000 | 849.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200610 | 0 | 1.215300 | 1.219800 | 1.186400 | 1.209900 | 1.209900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200610 | 0 | 1507.000000 | 1525.800049 | 1460.599976 | 1466.199951 | 1466.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200610 | 0 | 12.000000 | 12.250000 | 11.940000 | 12.230000 | 12.230000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200610 | 0 | 17.775999 | 17.775999 | 17.775999 | 17.775999 | 17.775999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200610 | 0 | 17.775999 | 17.775999 | 17.775999 | 17.775999 | 17.775999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200610 | 0 | 176.000000 | 177.687500 | 175.843750 | 177.531250 | 177.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200610 | 0 | 327.250000 | 328.000000 | 324.250000 | 326.250000 | 326.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200610 | 0 | 125.359375 | 125.773438 | 125.351563 | 125.703125 | 125.703125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200610 | 0 | 28.240000 | 28.469999 | 27.910000 | 28.000000 | 28.000000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200610 | 0 | 286.799988 | 290.299988 | 286.700012 | 288.799988 | 288.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200610 | 0 | 138.156250 | 138.984375 | 138.156250 | 138.875000 | 138.875000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200610 | 0 | 316.250000 | 317.750000 | 312.000000 | 313.500000 | 313.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200610 | 0 | 1606.500000 | 1665.500000 | 1606.500000 | 1606.500000 | 1606.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200610 | 0 | 863.250000 | 869.250000 | 863.000000 | 865.500000 | 865.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200610 | 0 | 110.199219 | 110.238281 | 110.199219 | 110.238281 | 110.238281 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.